Alchemy Pay
ACH · 美元计价
$0.00452
-3.21%
≈ ￥0.029832
(-$0.00)
更新于 2026-11-03 14:45:03
24H 最高$0.00469
24H 最低$0.00451
今日开盘$0.00467
24H 成交量$14.20万
流通市值$2,271.88万
24H 涨跌额(-$0.00)
历史最高$0.126334
最高日期2021-08-24
历史最低$0.00401
最低日期2026-07-01
ACH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 453 |
ALLOAllora
|
$0.1584 | $0.1644 | $0.1552 | $25.40万 | $3,149.22万 | -1.98% |
| 190 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 109 |
ARArweave
|
$3.02 | $3.23 | $3.00 | $220.44万 | $2.02亿 | -1.18% |
| 191 |
TUTTUTORIAL
|
$0.01687 | $0.01783 | $0.01658 | $85.48万 | $1,631.48万 | -4.69% |
| 171 |
PARTIParticle Network
|
$0.0446 | $0.0463 | $0.0431 | $99.38万 | $1,031.40万 | -3.04% |
| 418 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 249 |
CHZChiliz
|
$0.01172 | $0.012 | $0.01154 | $58.85万 | $1.24亿 | -1.76% |
| 582 |
FTTFTX Token
|
$0.231 | $0.244 | $0.2299 | $13.51万 | $3,152.10万 | 0.00% |
| 492 |
1INCH1INCH
|
$0.0796 | $0.0818 | $0.079 | $21.00万 | $1.15亿 | -2.33% |
| 169 |
ACTAcet
|
$0.0082 | $0.00868 | $0.00797 | $100.93万 | $1,398.26万 | 1.61% |
| 432 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 312 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 547 |
GPROBGPROB
|
$1.06 | $1.12 | $0.92 | $16.25万 | — | 11.58% |
| 394 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 96 |
NBISBNBISB
|
$140.71 | $159.69 | $139.47 | $268.69万 | — | -10.79% |
| 484 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 531 |
MBLMovieBloc
|
$0.000644 | $0.000667 | $0.000632 | $17.87万 | $1,151.87万 | 0.63% |
| 277 |
SOMISomnia
|
$0.158 | $0.1805 | $0.156 | $53.05万 | $2,630.34万 | -12.32% |
| 253 |
2ZDoubleZero
|
$0.02245 | $0.02491 | $0.02238 | $57.94万 | $8,271.27万 | -9.15% |
| 392 |
YFIyearn.finance
|
$1919 | $1,967.00 | $1,898.00 | $33.39万 | $6,494.19万 | -1.24% |
相关站点
共 40 个
First Digital _数字货币市值
Ethena _比特币
Pendle _数字货币市值
INTWB _以太坊ETH价格
MSTRB _比特币
TRON _比特币行情
Arbitrum _以太坊ETH价格
MRVLB _币种排行
BitTensor _比特币
BEAMX _数字货币市值
NVDAB _比特币
ZAMA _BTC行情
USD1 _比特币
CRCLB _币种排行
TRON _比特币行情
MUB _比特币行情
MegaETH _BTC行情
SKHYB _加密货币行情
GOOGLB _以太坊ETH价格
THORChain _币种排行
RedStone _比特币
Arbitrum _BTC行情
TRON _数字货币市值
RedStone _数字货币市值
Gram _数字货币市值
Ripple USD _比特币行情
Arbitrum _BTC行情
Lisk _BTC行情
Sophon _比特币行情
Hedera _币种排行
Gitcoin _币种排行
TQQQB _比特币
Ethereum _比特币行情
TQQQB _BTC行情
SNXXB _加密货币行情
DRAMB _比特币行情
USDC _比特币
Chainlink _比特币
LITEB _比特币
Worldcoin _以太坊ETH价格