GPROB
GPROB · 美元计价
$1.05
10.53%
≈ ￥6.93
($0.10)
更新于 2026-11-03 15:20:02
24H 最高$1.12
24H 最低$0.92
今日开盘$0.95
24H 成交量$16.31万
流通市值—
24H 涨跌额($0.10)
历史最高$1.4
最高日期2026-09-01
历史最低$0.92
最低日期2026-10-01
GPROB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 458 |
ALLOAllora
|
$0.1583 | $0.1644 | $0.1552 | $24.93万 | $3,149.22万 | -1.98% |
| 191 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 109 |
ARArweave
|
$3.016 | $3.23 | $3.00 | $219.28万 | $2.02亿 | -1.76% |
| 185 |
TUTTUTORIAL
|
$0.01693 | $0.01783 | $0.01658 | $87.55万 | $1,631.48万 | -5.05% |
| 167 |
PARTIParticle Network
|
$0.0443 | $0.0458 | $0.0431 | $101.71万 | $1,031.40万 | -2.42% |
| 422 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 252 |
CHZChiliz
|
$0.01172 | $0.012 | $0.01154 | $58.18万 | $1.24亿 | -1.84% |
| 590 |
FTTFTX Token
|
$0.2315 | $0.244 | $0.2299 | $12.55万 | $3,152.10万 | -0.90% |
| 496 |
1INCH1INCH
|
$0.0794 | $0.0818 | $0.079 | $20.74万 | $1.15亿 | -2.46% |
| 169 |
ACTAcet
|
$0.0082 | $0.00868 | $0.00797 | $101.36万 | $1,398.26万 | 1.74% |
| 435 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 314 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 550 |
GPROBGPROB
|
$1.05 | $1.12 | $0.92 | $16.31万 | — | 10.53% |
| 396 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 97 |
NBISBNBISB
|
$139.79 | $159.69 | $139.40 | $270.76万 | — | -11.37% |
| 483 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 536 |
MBLMovieBloc
|
$0.000646 | $0.000667 | $0.000632 | $17.40万 | $1,151.87万 | 1.57% |
| 278 |
SOMISomnia
|
$0.1575 | $0.1796 | $0.156 | $52.85万 | $2,630.34万 | -12.21% |
| 247 |
2ZDoubleZero
|
$0.02256 | $0.02474 | $0.02224 | $59.30万 | $8,271.27万 | -8.78% |
| 393 |
YFIyearn.finance
|
$1917 | $1,967.00 | $1,898.00 | $33.52万 | $6,494.19万 | -1.89% |
相关站点
共 40 个
LayerZero _以太坊ETH价格
THORChain _比特币行情
TQQQB _BTC行情
Bitcoin Cash _加密货币行情
Bitcoin Cash _比特币行情
United Stables _以太坊ETH价格
First Digital _加密货币行情
Holo _以太坊ETH价格
SKHYB _BTC行情
SOXLB _以太坊ETH价格
Artificial _比特币
MSTRB _比特币行情
INTWB _币种排行
牛来 _加密货币行情
SOXLB _BTC行情
Sui _比特币行情
BFUSD _以太坊ETH价格
牛来 _以太坊ETH价格
NBISB _BTC行情
Sui _比特币行情
Nomina _数字货币市值
Dogecoin _数字货币市值
First Digital _数字货币市值
Mitosis _比特币行情
Worldcoin _比特币行情
NVDAB _BTC行情
BNB _加密货币行情
Cardano _以太坊ETH价格
BNB _比特币
Holo _币种排行
Cardano _数字货币市值
Lisk _币种排行
Quant _加密货币行情
Gitcoin _比特币
Haedal _加密货币行情
LITEB _以太坊ETH价格
Injective _BTC行情
Near Protocol _数字货币市值
THORChain _比特币
USD1 _比特币