Binance Beacon ETH
BETH · 美元计价
$1556.27
0.00%
≈ ￥10271.38
($0.00)
更新于 2026-11-15 20:20:02
24H 最高$1,556.27
24H 最低$1,556.27
今日开盘$1556.27
24H 成交量$24.59
流通市值$2.13亿
24H 涨跌额($0.00)
历史最高$55597.24
最高日期2026-03-29
历史最低$1339.58
最低日期2023-03-01
BETH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 129 |
ALLOAllora
|
$0.1543 | $0.161 | $0.1462 | $206.64万 | $3,104.92万 | -1.34% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.13亿 | 0.00% |
| 95 |
ARArweave
|
$2.616 | $2.77 | $2.44 | $337.30万 | $1.74亿 | -5.18% |
| 157 |
TUTTUTORIAL
|
$0.01341 | $0.01471 | $0.01261 | $138.52万 | $1,294.50万 | -8.28% |
| 145 |
PARTIParticle Network
|
$0.0348 | $0.036 | $0.0326 | $170.97万 | $819.27万 | -2.52% |
| 582 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 151 |
CHZChiliz
|
$0.00986 | $0.01037 | $0.00928 | $149.07万 | $1.07亿 | -4.64% |
| 495 |
FTTFTX Token
|
$0.2049 | $0.2091 | $0.19 | $19.16万 | $2,674.15万 | -0.24% |
| 246 |
1INCH1INCH
|
$0.0676 | $0.0695 | $0.0636 | $68.98万 | $9,654.95万 | -2.59% |
| 209 |
ACTAcet
|
$0.00867 | $0.00925 | $0.00826 | $88.93万 | $832.81万 | -4.31% |
| 542 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $454.26万 | 0.53% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 588 |
GPROBGPROB
|
$0.63 | $0.63 | $0.61 | $4.36万 | — | 1.61% |
| 396 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $153.46万 | -12.82% |
| 143 |
NBISBNBISB
|
$111.73 | $112.98 | $107.52 | $171.65万 | — | -1.11% |
| 477 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $17.37万 | -13.24% |
| 414 |
MBLMovieBloc
|
$0.000572 | $0.000589 | $0.00055 | $30.70万 | $1,051.98万 | -2.56% |
| 437 |
SOMISomnia
|
$0.1447 | $0.1501 | $0.1375 | $28.18万 | $2,348.55万 | -2.89% |
| 239 |
2ZDoubleZero
|
$0.0164 | $0.01749 | $0.01526 | $70.85万 | $5,838.33万 | -6.07% |
| 248 |
YFIyearn.finance
|
$1714 | $1,765.00 | $1,596.00 | $68.31万 | $5,741.67万 | -2.78% |