ApeCoin
APE · 美元计价
$0.1082
-2.17%
≈ ￥0.71412
(-$0.00)
更新于 2026-11-03 16:35:02
24H 最高$0.1122
24H 最低$0.1069
今日开盘$0.1106
24H 成交量$46.84万
流通市值$8,215.73万
24H 涨跌额(-$0.00)
历史最高$28
最高日期2022-03-01
历史最低$0.0811
最低日期2026-03-01
APE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 462 |
ALLOAllora
|
$0.1591 | $0.1635 | $0.1552 | $24.03万 | $3,149.22万 | -2.51% |
| 193 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 107 |
ARArweave
|
$3.023 | $3.23 | $3.00 | $218.61万 | $2.02亿 | -1.53% |
| 189 |
TUTTUTORIAL
|
$0.01689 | $0.01775 | $0.01658 | $87.38万 | $1,631.48万 | -4.74% |
| 166 |
PARTIParticle Network
|
$0.0445 | $0.0458 | $0.0431 | $101.65万 | $1,031.40万 | -0.89% |
| 418 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 252 |
CHZChiliz
|
$0.01169 | $0.012 | $0.01154 | $58.32万 | $1.24亿 | -2.18% |
| 594 |
FTTFTX Token
|
$0.2324 | $0.244 | $0.2299 | $12.30万 | $3,152.10万 | 0.48% |
| 493 |
1INCH1INCH
|
$0.0795 | $0.0818 | $0.079 | $20.86万 | $1.15亿 | -2.09% |
| 154 |
ACTAcet
|
$0.00828 | $0.00868 | $0.00797 | $109.43万 | $1,398.26万 | 3.24% |
| 435 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 309 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 549 |
GPROBGPROB
|
$1.04 | $1.12 | $0.92 | $16.58万 | — | 10.64% |
| 394 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 95 |
NBISBNBISB
|
$141.87 | $159.69 | $139.40 | $275.46万 | — | -10.45% |
| 478 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 543 |
MBLMovieBloc
|
$0.000648 | $0.000667 | $0.000632 | $16.83万 | $1,151.87万 | 1.89% |
| 332 |
SOMISomnia
|
$0.1567 | $0.1725 | $0.156 | $41.37万 | $2,630.34万 | -8.15% |
| 236 |
2ZDoubleZero
|
$0.02256 | $0.02469 | $0.02224 | $63.42万 | $8,271.27万 | -8.37% |
| 392 |
YFIyearn.finance
|
$1931 | $1,967.00 | $1,898.00 | $33.39万 | $6,494.19万 | -0.72% |
相关站点
共 40 个
MegaETH _以太坊ETH价格
RWUSD _加密货币行情
1000CAT _比特币
INTWB _BTC行情
Pepe _比特币行情
Cosmos _BTC行情
NFPrompt _以太坊ETH价格
Aave _比特币
Nomina _币种排行
MSTRB _以太坊ETH价格
Official _数字货币市值
MegaETH _币种排行
1000CAT _加密货币行情
Bitcoin Cash _数字货币市值
BEAMX _BTC行情
AMDB _比特币行情
Pendle _以太坊ETH价格
SKHYB _比特币行情
USD1 _以太坊ETH价格
Ethena USDe _数字货币市值
BNCB _BTC行情
Holo _币种排行
RedStone _以太坊ETH价格
Tether Gold _比特币行情
Aster _比特币
Bubblemaps _加密货币行情
Holo _加密货币行情
SOXLB _BTC行情
Ripple USD _比特币行情
MUB _BTC行情
SOXLB _币种排行
牛来 _比特币
Aster _以太坊ETH价格
Ethena _币种排行
OFFICIAL TRUMP _比特币行情
Ethena USDe _比特币
Huma Finance _数字货币市值
Caldera _加密货币行情
BFUSD _比特币行情
DRAMB _数字货币市值