Arbitrum
ARB · 美元计价
$0.1544
-5.62%
≈ ￥1.019
(-$0.01)
更新于 2026-11-03 08:50:02
24H 最高$0.1651
24H 最低$0.1543
今日开盘$0.1636
24H 成交量$795.10万
流通市值$10.79亿
24H 涨跌额(-$0.01)
历史最高$2.425
最高日期2024-01-01
历史最低$0.0705
最低日期2026-06-01
ARB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 460 |
ALLOAllora
|
$0.1591 | $0.1653 | $0.1552 | $24.89万 | $3,149.22万 | -2.87% |
| 193 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 107 |
ARArweave
|
$3.043 | $3.23 | $3.01 | $229.72万 | $2.02亿 | -2.28% |
| 206 |
TUTTUTORIAL
|
$0.01691 | $0.01818 | $0.01686 | $78.65万 | $1,631.48万 | -6.32% |
| 150 |
PARTIParticle Network
|
$0.0445 | $0.0477 | $0.0431 | $117.05万 | $1,031.40万 | 1.37% |
| 418 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 286 |
CHZChiliz
|
$0.01179 | $0.01222 | $0.01154 | $50.20万 | $1.24亿 | -2.56% |
| 574 |
FTTFTX Token
|
$0.2317 | $0.244 | $0.2299 | $14.48万 | $3,152.10万 | -1.11% |
| 494 |
1INCH1INCH
|
$0.0798 | $0.0826 | $0.079 | $21.20万 | $1.15亿 | -2.68% |
| 180 |
ACTAcet
|
$0.00847 | $0.00868 | $0.00797 | $92.12万 | $1,398.26万 | 3.42% |
| 429 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 307 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 594 |
GPROBGPROB
|
$1.09 | $1.12 | $0.92 | $12.74万 | — | 13.54% |
| 392 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 98 |
NBISBNBISB
|
$142.93 | $159.69 | $140.90 | $264.01万 | — | -8.28% |
| 486 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 396 |
MBLMovieBloc
|
$0.000636 | $0.00068 | $0.000632 | $32.73万 | $1,151.87万 | -1.55% |
| 301 |
SOMISomnia
|
$0.1636 | $0.1879 | $0.1613 | $46.43万 | $2,630.34万 | -11.57% |
| 325 |
2ZDoubleZero
|
$0.02328 | $0.02543 | $0.02321 | $42.91万 | $8,271.27万 | -7.69% |
| 385 |
YFIyearn.finance
|
$1931 | $1,983.00 | $1,898.00 | $34.26万 | $6,494.19万 | -2.23% |
相关站点
共 40 个
BNCB _以太坊ETH价格
Haedal _数字货币市值
Pudgy Penguins _以太坊ETH价格
Celo _数字货币市值
Near Protocol _币种排行
Internet _比特币
Origin _数字货币市值
CRWVB _比特币
AAPLB _币种排行
AAPLB _以太坊ETH价格
Dogecoin _币种排行
Huma Finance _BTC行情
SOXLB _数字货币市值
TQQQB _以太坊ETH价格
Pump.fun _以太坊ETH价格
Internet _比特币行情
BNCB _比特币行情
Aave _BTC行情
TQQQB _比特币
GOOGLB _加密货币行情
MUB _加密货币行情
LayerZero _以太坊ETH价格
Worldcoin _比特币行情
Pepe _数字货币市值
Internet _比特币行情
MegaETH _数字货币市值
BitTensor _加密货币行情
Celo _以太坊ETH价格
Bitcoin Cash _比特币行情
Aave _比特币
RedStone _比特币行情
Haedal _BTC行情
BitTensor _以太坊ETH价格
KORUB _比特币
Caldera _币种排行
Ethena USDe _加密货币行情
First Digital _比特币行情
Sophon _加密货币行情
TRON _比特币
NBISB _BTC行情