Aster
ASTER · 美元计价
$0.6915
-0.66%
≈ ￥4.5639
(-$0.00)
更新于 2026-11-03 02:25:02
24H 最高$0.7032
24H 最低$0.687
今日开盘$0.6961
24H 成交量$553.27万
流通市值$11.43亿
24H 涨跌额(-$0.00)
历史最高$3
最高日期2025-10-01
历史最低$0.403
最低日期2026-02-01
ASTER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 480 |
ALLOAllora
|
$0.1574 | $0.1653 | $0.1565 | $22.19万 | $3,149.22万 | -4.72% |
| 186 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 106 |
ARArweave
|
$3.072 | $3.23 | $3.05 | $222.11万 | $2.02亿 | -1.03% |
| 192 |
TUTTUTORIAL
|
$0.01714 | $0.01824 | $0.01699 | $81.11万 | $1,631.48万 | -4.94% |
| 143 |
PARTIParticle Network
|
$0.0446 | $0.0477 | $0.0431 | $128.29万 | $1,031.40万 | 1.83% |
| 417 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 317 |
CHZChiliz
|
$0.01172 | $0.01222 | $0.01167 | $42.03万 | $1.24亿 | -2.74% |
| 549 |
FTTFTX Token
|
$0.2322 | $0.244 | $0.2299 | $15.70万 | $3,152.10万 | -1.98% |
| 450 |
1INCH1INCH
|
$0.0798 | $0.0827 | $0.0792 | $25.82万 | $1.15亿 | -3.39% |
| 249 |
ACTAcet
|
$0.00811 | $0.00868 | $0.00797 | $57.56万 | $1,398.26万 | -0.73% |
| 433 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 304 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 670 |
GPROBGPROB
|
$0.94 | $0.97 | $0.93 | $3.70万 | — | -1.05% |
| 384 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 107 |
NBISBNBISB
|
$146.63 | $159.69 | $145.91 | $218.03万 | — | -6.02% |
| 484 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 380 |
MBLMovieBloc
|
$0.000646 | $0.00068 | $0.000632 | $33.88万 | $1,151.87万 | 1.73% |
| 313 |
SOMISomnia
|
$0.1632 | $0.1879 | $0.1623 | $42.33万 | $2,630.34万 | -11.40% |
| 331 |
2ZDoubleZero
|
$0.0236 | $0.02543 | $0.02357 | $39.75万 | $8,271.27万 | -5.90% |
| 368 |
YFIyearn.finance
|
$1929 | $2,001.00 | $1,910.00 | $35.42万 | $6,494.19万 | -3.41% |
相关站点
共 40 个
NFPrompt _数字货币市值
Zcash _以太坊ETH价格
Initia _币种排行
Ethena _数字货币市值
Sophon _数字货币市值
Pump.fun _BTC行情
Uniswap _比特币行情
Aerodrome _比特币
Ethereum _比特币行情
DRAMB _加密货币行情
INTCB _BTC行情
Ondo _比特币行情
SKHYB _比特币
DRAMB _币种排行
Ethena _加密货币行情
MSTRB _比特币
Avalanche _比特币行情
Chainlink _以太坊ETH价格
NFPrompt _BTC行情
Haedal _比特币行情
Stellar _加密货币行情
Aave _比特币
Quant _以太坊ETH价格
LITEB _比特币
MARSCOIN _加密货币行情
Celo _BTC行情
INTWB _BTC行情
Sei _以太坊ETH价格
MSTRB _数字货币市值
Filecoin _加密货币行情
Worldcoin _比特币行情
Quant _比特币
Celo _数字货币市值
Mitosis _以太坊ETH价格
AMDB _加密货币行情
USD1 _数字货币市值
Sophon _比特币
Avalanche _比特币行情
USD1 _币种排行
SNXXB _以太坊ETH价格