ASTSB
ASTSB · 美元计价
$39.25
-4.13%
≈ ￥259.05
(-$1.69)
更新于 2026-11-03 01:15:02
24H 最高$42.00
24H 最低$38.70
今日开盘$40.94
24H 成交量$11.99万
流通市值—
24H 涨跌额(-$1.69)
历史最高$75.17
最高日期2026-08-01
历史最低$36.62
最低日期2026-10-01
ASTSB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 485 |
ALLOAllora
|
$0.1579 | $0.1659 | $0.1579 | $21.17万 | $3,314.39万 | -4.53% |
| 180 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 104 |
ARArweave
|
$3.11 | $3.23 | $3.05 | $220.69万 | $2.05亿 | -0.51% |
| 201 |
TUTTUTORIAL
|
$0.01722 | $0.01824 | $0.01719 | $76.22万 | $1,716.33万 | -4.60% |
| 138 |
PARTIParticle Network
|
$0.0442 | $0.0477 | $0.0431 | $132.98万 | $1,062.42万 | -3.91% |
| 414 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 317 |
CHZChiliz
|
$0.0118 | $0.01222 | $0.01177 | $41.17万 | $1.28亿 | -2.64% |
| 547 |
FTTFTX Token
|
$0.2347 | $0.244 | $0.2299 | $15.30万 | $3,190.45万 | -0.97% |
| 452 |
1INCH1INCH
|
$0.0806 | $0.0828 | $0.0805 | $24.55万 | $1.18亿 | -2.54% |
| 252 |
ACTAct I : The AI Prophecy
|
$0.00827 | $0.00868 | $0.00797 | $55.53万 | $779.29万 | 0.73% |
| 428 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
| 297 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 667 |
GPROBGPROB
|
$0.96 | $0.97 | $0.93 | $3.68万 | — | 1.05% |
| 381 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $189.16万 | -12.82% |
| 110 |
NBISBNBISB
|
$149.18 | $159.69 | $146.17 | $188.05万 | — | -4.87% |
| 476 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.12万 | -13.24% |
| 374 |
MBLMovieBloc
|
$0.00065 | $0.00068 | $0.000632 | $33.56万 | $1,150.64万 | 1.88% |
| 310 |
SOMISomnia
|
$0.1654 | $0.1879 | $0.1623 | $42.34万 | $2,960.09万 | -10.30% |
| 336 |
2ZDoubleZero
|
$0.02394 | $0.02543 | $0.02378 | $37.82万 | $8,744.86万 | -4.77% |
| 358 |
YFIyearn.finance
|
$1926 | $2,016.00 | $1,925.00 | $35.49万 | $6,777.72万 | -4.42% |
相关站点
共 40 个
Near Protocol _比特币
First Digital _币种排行
Gitcoin _以太坊ETH价格
Stellar _比特币
TSLAB _比特币行情
Bitcoin Cash _比特币行情
Worldcoin _以太坊ETH价格
Litecoin _BTC行情
Injective _BTC行情
AMDB _币种排行
Arbitrum _比特币行情
Initia _数字货币市值
RWUSD _以太坊ETH价格
Celo _以太坊ETH价格
BNCB _BTC行情
Plasma _BTC行情
Artificial _加密货币行情
Pudgy Penguins _数字货币市值
SOXLB _加密货币行情
BEAMX _数字货币市值
USDC _比特币行情
TSLAB _比特币行情
INTCB _加密货币行情
TQQQB _加密货币行情
Initia _数字货币市值
TQQQB _币种排行
MARSCOIN _加密货币行情
GOOGLB _比特币
XRP _比特币行情
USD1 _以太坊ETH价格
Sophon _比特币行情
SNXXB _数字货币市值
MARSCOIN _比特币行情
Plasma _比特币行情
Hedera _比特币行情
Aerodrome _加密货币行情
Near Protocol _比特币
Initia _BTC行情
LITEB _比特币
RWUSD _以太坊ETH价格