Avalanche
AVAX · 美元计价
$8.47
-3.23%
≈ ￥55.902
(-$0.28)
更新于 2026-11-03 01:10:02
24H 最高$8.76
24H 最低$8.45
今日开盘$8.753
24H 成交量$1,488.65万
流通市值$36.89亿
24H 涨跌额(-$0.28)
历史最高$147
最高日期2021-11-01
历史最低$0.85
最低日期2020-09-01
AVAX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 487 |
ALLOAllora
|
$0.159 | $0.166 | $0.1583 | $20.92万 | $3,314.39万 | -4.22% |
| 180 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 104 |
ARArweave
|
$3.119 | $3.23 | $3.05 | $220.25万 | $2.05亿 | -0.16% |
| 213 |
TUTTUTORIAL
|
$0.01737 | $0.01824 | $0.01735 | $70.92万 | $1,716.33万 | -3.87% |
| 138 |
PARTIParticle Network
|
$0.0443 | $0.0477 | $0.0431 | $132.85万 | $1,062.42万 | -3.91% |
| 413 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 317 |
CHZChiliz
|
$0.01182 | $0.01222 | $0.01177 | $41.25万 | $1.28亿 | -2.64% |
| 547 |
FTTFTX Token
|
$0.2342 | $0.244 | $0.2299 | $15.30万 | $3,190.45万 | -1.14% |
| 450 |
1INCH1INCH
|
$0.0806 | $0.0828 | $0.0805 | $25.06万 | $1.18亿 | -2.30% |
| 252 |
ACTAct I : The AI Prophecy
|
$0.00832 | $0.00868 | $0.00797 | $55.51万 | $779.29万 | 1.22% |
| 427 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
| 296 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 669 |
GPROBGPROB
|
$0.96 | $0.97 | $0.93 | $3.62万 | — | 1.05% |
| 380 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $189.16万 | -12.82% |
| 110 |
NBISBNBISB
|
$148.85 | $159.69 | $146.17 | $187.72万 | — | -5.08% |
| 476 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.12万 | -13.24% |
| 375 |
MBLMovieBloc
|
$0.000653 | $0.00068 | $0.000632 | $33.54万 | $1,150.64万 | 2.84% |
| 309 |
SOMISomnia
|
$0.1659 | $0.1879 | $0.1623 | $42.31万 | $2,960.09万 | -10.03% |
| 337 |
2ZDoubleZero
|
$0.02402 | $0.02543 | $0.02378 | $37.65万 | $8,744.86万 | -4.61% |
| 358 |
YFIyearn.finance
|
$1930 | $2,022.00 | $1,926.00 | $35.41万 | $6,777.72万 | -4.55% |
相关站点
共 40 个
Aerodrome _比特币
ZAMA _BTC行情
BitTensor _BTC行情
Tether Gold _BTC行情
1000CAT _加密货币行情
Chainlink _币种排行
Internet _比特币行情
Haedal _加密货币行情
Origin _比特币行情
INTCB _以太坊ETH价格
Zcash _BTC行情
INTCB _比特币
Sui _数字货币市值
Hedera _币种排行
BEAMX _数字货币市值
Ondo _数字货币市值
INTWB _比特币行情
Caldera _币种排行
MUB _BTC行情
Celo _以太坊ETH价格
LayerZero _数字货币市值
DRAMB _以太坊ETH价格
Artificial _加密货币行情
Zcash _比特币
牛来 _以太坊ETH价格
SOXLB _币种排行
RWUSD _比特币
Pudgy Penguins _以太坊ETH价格
USDC _币种排行
DRAMB _BTC行情
Gram _BTC行情
Aave _币种排行
BitTensor _数字货币市值
Sophon _数字货币市值
BNB _BTC行情
LITEB _以太坊ETH价格
USD1 _币种排行
Zcash _BTC行情
Gitcoin _比特币
SNXXB _比特币