BOOK OF MEME
BOME · 美元计价
$0.000586
-2.46%
≈ ￥0.0038676
(-$0.00)
更新于 2026-11-03 12:15:02
24H 最高$0.000601
24H 最低$0.0005711
今日开盘$0.0006008
24H 成交量$52.92万
流通市值$4,023.55万
24H 涨跌额(-$0.00)
历史最高$0.095846
最高日期2024-03-15
历史最低$0.000337
最低日期2026-02-01
BOME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 447 |
ALLOAllora
|
$0.1584 | $0.1644 | $0.1552 | $26.50万 | $3,149.22万 | -3.47% |
| 192 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 108 |
ARArweave
|
$3.046 | $3.23 | $3.00 | $226.19万 | $2.02亿 | -2.37% |
| 193 |
TUTTUTORIAL
|
$0.01681 | $0.01793 | $0.01658 | $84.48万 | $1,631.48万 | -6.19% |
| 172 |
PARTIParticle Network
|
$0.0447 | $0.0466 | $0.0431 | $96.57万 | $1,031.40万 | -2.83% |
| 418 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 267 |
CHZChiliz
|
$0.01175 | $0.01215 | $0.01154 | $55.79万 | $1.24亿 | -3.13% |
| 582 |
FTTFTX Token
|
$0.2316 | $0.244 | $0.2299 | $13.78万 | $3,152.10万 | -1.61% |
| 488 |
1INCH1INCH
|
$0.0795 | $0.0823 | $0.079 | $21.44万 | $1.15亿 | -3.29% |
| 171 |
ACTAcet
|
$0.0082 | $0.00868 | $0.00797 | $98.20万 | $1,398.26万 | -0.49% |
| 432 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 310 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 560 |
GPROBGPROB
|
$1.07 | $1.12 | $0.92 | $15.69万 | — | 12.63% |
| 396 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 98 |
NBISBNBISB
|
$141.99 | $159.69 | $140.90 | $265.44万 | — | -10.75% |
| 485 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 442 |
MBLMovieBloc
|
$0.000642 | $0.00068 | $0.000632 | $27.07万 | $1,151.87万 | -5.03% |
| 281 |
SOMISomnia
|
$0.1576 | $0.1856 | $0.157 | $52.15万 | $2,630.34万 | -14.95% |
| 287 |
2ZDoubleZero
|
$0.02251 | $0.02521 | $0.02238 | $50.36万 | $8,271.27万 | -10.46% |
| 382 |
YFIyearn.finance
|
$1931 | $1,971.00 | $1,898.00 | $34.94万 | $6,494.19万 | -1.88% |
相关站点
共 40 个
Injective _加密货币行情
Origin _加密货币行情
Ethena _加密货币行情
TONToken _比特币行情
XRP _加密货币行情
BitTensor _数字货币市值
MUB _币种排行
THORChain _比特币
BEAMX _以太坊ETH价格
QQQB _以太坊ETH价格
Injective _比特币
TONToken _比特币
SKHYB _加密货币行情
MegaETH _加密货币行情
Gitcoin _加密货币行情
Caldera _数字货币市值
Worldcoin _币种排行
Bitcoin _BTC行情
BFUSD _以太坊ETH价格
Pudgy Penguins _币种排行
Pepe _以太坊ETH价格
KORUB _加密货币行情
CRCLB _加密货币行情
First Digital _以太坊ETH价格
USDC _比特币行情
Uniswap _币种排行
Ethena _BTC行情
GOOGLB _加密货币行情
Plasma _BTC行情
Artificial _数字货币市值
Caldera _数字货币市值
Gram _数字货币市值
BNCB _以太坊ETH价格
Zcash _以太坊ETH价格
Mitosis _数字货币市值
Gram _BTC行情
EUR _币种排行
Holo _比特币行情
Nomina _以太坊ETH价格
Avalanche _以太坊ETH价格