ChessCoin 0.32%
CHESS · 美元计价
$0.00281
-16.86%
≈ ￥0.018546
(-$0.00)
更新于 2026-11-03 02:00:01
24H 最高$0.00388
24H 最低$0.00255
今日开盘$0.00338
24H 成交量$16.73万
流通市值$364.32万
24H 涨跌额(-$0.00)
历史最高$10.9012
最高日期2025-02-09
历史最低$0.00255
最低日期2026-02-01
CHESS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 480 |
ALLOAllora
|
$0.1575 | $0.1656 | $0.1565 | $21.82万 | $3,149.22万 | -4.43% |
| 185 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 106 |
ARArweave
|
$3.084 | $3.23 | $3.05 | $222.12万 | $2.02亿 | -1.00% |
| 192 |
TUTTUTORIAL
|
$0.01714 | $0.01824 | $0.01699 | $81.04万 | $1,631.48万 | -5.20% |
| 141 |
PARTIParticle Network
|
$0.0446 | $0.0477 | $0.0431 | $131.49万 | $1,031.40万 | -0.45% |
| 418 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 315 |
CHZChiliz
|
$0.01172 | $0.01222 | $0.01167 | $42.37万 | $1.24亿 | -3.22% |
| 548 |
FTTFTX Token
|
$0.2329 | $0.244 | $0.2299 | $15.73万 | $3,152.10万 | -1.44% |
| 443 |
1INCH1INCH
|
$0.08 | $0.0828 | $0.0792 | $26.22万 | $1.15亿 | -3.15% |
| 249 |
ACTAcet
|
$0.00809 | $0.00868 | $0.00797 | $57.84万 | $1,398.26万 | -1.22% |
| 434 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 305 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 670 |
GPROBGPROB
|
$0.94 | $0.97 | $0.93 | $3.70万 | — | -1.05% |
| 385 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 108 |
NBISBNBISB
|
$147.12 | $159.69 | $145.91 | $207.36万 | — | -5.99% |
| 483 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 380 |
MBLMovieBloc
|
$0.000643 | $0.00068 | $0.000632 | $33.87万 | $1,151.87万 | 1.10% |
| 316 |
SOMISomnia
|
$0.163 | $0.1879 | $0.1623 | $42.25万 | $2,630.34万 | -12.18% |
| 341 |
2ZDoubleZero
|
$0.02378 | $0.02543 | $0.02359 | $38.70万 | $8,271.27万 | -5.37% |
| 366 |
YFIyearn.finance
|
$1917 | $2,004.00 | $1,910.00 | $35.88万 | $6,494.19万 | -3.86% |
相关站点
共 40 个
Worldcoin _数字货币市值
DRAMB _比特币
Caldera _数字货币市值
Lisk _币种排行
MegaETH _币种排行
SNDKB _币种排行
EUR _加密货币行情
XRP _币种排行
Pudgy Penguins _币种排行
Pudgy Penguins _比特币
BitTensor _BTC行情
Bubblemaps _以太坊ETH价格
Starknet _加密货币行情
RWUSD _以太坊ETH价格
USDC _币种排行
MARSCOIN _比特币行情
Initia _以太坊ETH价格
Starknet _比特币
Worldcoin _数字货币市值
Caldera _以太坊ETH价格
BNCB _加密货币行情
SNXXB _加密货币行情
Worldcoin _以太坊ETH价格
Internet _比特币行情
Huma Finance _BTC行情
Hedera _BTC行情
Sei _以太坊ETH价格
First Digital _以太坊ETH价格
Ethena _数字货币市值
Gitcoin _币种排行
Starknet _加密货币行情
MARSCOIN _BTC行情
Aptos _币种排行
MSTRB _比特币
TONToken _比特币行情
TSLAB _比特币
1000CAT _加密货币行情
United Stables _比特币行情
Sei _数字货币市值
Gitcoin _币种排行