Ethereum Name Service
ENS · 美元计价
$4.14
-3.50%
≈ ￥27.324
(-$0.15)
更新于 2026-11-14 16:35:03
24H 最高$4.42
24H 最低$4.08
今日开盘$4.29
24H 成交量$29.19万
流通市值$1.52亿
24H 涨跌额(-$0.15)
历史最高$120
最高日期2021-11-01
历史最低$1.75
最低日期2025-10-01
ENS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 186 |
ALLOAllora
|
$0.152 | $0.1577 | $0.144 | $80.94万 | $3,050.98万 | -0.33% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.21亿 | 0.00% |
| 103 |
ARArweave
|
$2.789 | $3.13 | $2.79 | $235.56万 | $1.99亿 | -7.22% |
| 210 |
TUTTUTORIAL
|
$0.01462 | $0.01564 | $0.0144 | $68.47万 | $1,438.54万 | -4.63% |
| 178 |
PARTIParticle Network
|
$0.036 | $0.0376 | $0.0354 | $89.69万 | $844.04万 | -0.83% |
| 601 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 198 |
CHZChiliz
|
$0.01045 | $0.01093 | $0.01034 | $72.90万 | $1.14亿 | -2.34% |
| 518 |
FTTFTX Token
|
$0.2036 | $0.2156 | $0.202 | $13.45万 | $2,865.49万 | -3.19% |
| 300 |
1INCH1INCH
|
$0.0693 | $0.0733 | $0.0692 | $38.30万 | $1.02亿 | -3.62% |
| 287 |
ACTAcet
|
$0.00898 | $0.00932 | $0.00882 | $39.92万 | $1,525.07万 | -0.22% |
| 532 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $462.61万 | 0.53% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 591 |
GPROBGPROB
|
$0.64 | $0.69 | $0.62 | $7.27万 | — | -5.88% |
| 334 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.22万 | -12.82% |
| 66 |
NBISBNBISB
|
$112.74 | $128.18 | $109.20 | $518.45万 | — | -10.25% |
| 422 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $14.86万 | -13.24% |
| 470 |
MBLMovieBloc
|
$0.000588 | $0.000611 | $0.000584 | $17.91万 | $1,091.71万 | -1.84% |
| 494 |
SOMISomnia
|
$0.1522 | $0.1607 | $0.1519 | $15.90万 | $2,520.69万 | -3.00% |
| 277 |
2ZDoubleZero
|
$0.01766 | $0.01908 | $0.01758 | $41.70万 | $6,472.03万 | -6.46% |
| 408 |
YFIyearn.finance
|
$1750 | $1,851.00 | $1,741.00 | $23.15万 | $6,071.05万 | -3.48% |