Enso
ENSO · 美元计价
$0.402
-4.06%
≈ ￥2.6532
(-$0.02)
更新于 2026-11-14 19:05:07
24H 最高$0.431
24H 最低$0.402
今日开盘$0.419
24H 成交量$32.46万
流通市值$873.27万
24H 涨跌额(-$0.02)
历史最高$5.4426
最高日期2025-10-14
历史最低$0.525
最低日期2026-06-01
ENSO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 184 |
ALLOAllora
|
$0.1546 | $0.1577 | $0.144 | $82.96万 | $3,050.98万 | 0.19% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.21亿 | 0.00% |
| 98 |
ARArweave
|
$2.731 | $3.13 | $2.73 | $243.27万 | $1.99亿 | -9.87% |
| 209 |
TUTTUTORIAL
|
$0.01458 | $0.01564 | $0.0144 | $66.47万 | $1,438.54万 | -4.33% |
| 194 |
PARTIParticle Network
|
$0.0358 | $0.0374 | $0.0354 | $75.24万 | $844.04万 | -2.19% |
| 600 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 196 |
CHZChiliz
|
$0.01034 | $0.01093 | $0.01033 | $72.93万 | $1.14亿 | -3.46% |
| 528 |
FTTFTX Token
|
$0.2053 | $0.2156 | $0.202 | $12.87万 | $2,865.49万 | -2.10% |
| 294 |
1INCH1INCH
|
$0.0695 | $0.0733 | $0.0692 | $39.00万 | $1.02亿 | -3.47% |
| 292 |
ACTAcet
|
$0.00899 | $0.00932 | $0.00882 | $39.14万 | $1,525.07万 | -0.66% |
| 533 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $462.61万 | 0.53% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 596 |
GPROBGPROB
|
$0.63 | $0.69 | $0.62 | $6.69万 | — | -7.35% |
| 336 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.22万 | -12.82% |
| 68 |
NBISBNBISB
|
$112.96 | $128.18 | $109.20 | $480.87万 | — | -10.39% |
| 427 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $14.86万 | -13.24% |
| 457 |
MBLMovieBloc
|
$0.000586 | $0.000611 | $0.000584 | $18.85万 | $1,091.71万 | -2.33% |
| 475 |
SOMISomnia
|
$0.1488 | $0.1607 | $0.1486 | $17.36万 | $2,520.69万 | -5.28% |
| 251 |
2ZDoubleZero
|
$0.01744 | $0.01908 | $0.01742 | $48.17万 | $6,472.03万 | -6.69% |
| 400 |
YFIyearn.finance
|
$1750 | $1,851.00 | $1,741.00 | $23.80万 | $6,071.05万 | -3.79% |