Falcon Finance
FF · 美元计价
$0.08808
-3.51%
≈ ￥0.581328
(-$0.00)
更新于 2026-11-03 14:25:02
24H 最高$0.09251
24H 最低$0.08753
今日开盘$0.09128
24H 成交量$51.56万
流通市值$2.09亿
24H 涨跌额(-$0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
FF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 446 |
ALLOAllora
|
$0.1585 | $0.1644 | $0.1552 | $26.62万 | $3,149.22万 | -2.76% |
| 190 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 109 |
ARArweave
|
$3.027 | $3.23 | $3.00 | $220.66万 | $2.02亿 | -1.40% |
| 191 |
TUTTUTORIAL
|
$0.01682 | $0.01783 | $0.01658 | $85.06万 | $1,631.48万 | -5.24% |
| 170 |
PARTIParticle Network
|
$0.0449 | $0.0463 | $0.0431 | $99.90万 | $1,031.40万 | -2.81% |
| 421 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 249 |
CHZChiliz
|
$0.01177 | $0.012 | $0.01154 | $59.16万 | $1.24亿 | -1.84% |
| 580 |
FTTFTX Token
|
$0.231 | $0.244 | $0.2299 | $13.83万 | $3,152.10万 | -0.99% |
| 489 |
1INCH1INCH
|
$0.0795 | $0.0818 | $0.079 | $21.37万 | $1.15亿 | -1.97% |
| 169 |
ACTAcet
|
$0.00822 | $0.00868 | $0.00797 | $100.31万 | $1,398.26万 | 1.61% |
| 432 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 312 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 551 |
GPROBGPROB
|
$1.06 | $1.12 | $0.92 | $16.24万 | — | 11.58% |
| 397 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 97 |
NBISBNBISB
|
$139.76 | $159.69 | $139.47 | $267.07万 | — | -11.41% |
| 484 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 531 |
MBLMovieBloc
|
$0.000651 | $0.000667 | $0.000632 | $18.12万 | $1,151.87万 | 1.09% |
| 279 |
SOMISomnia
|
$0.1569 | $0.1812 | $0.156 | $52.36万 | $2,630.34万 | -13.08% |
| 265 |
2ZDoubleZero
|
$0.02247 | $0.02491 | $0.02238 | $55.05万 | $8,271.27万 | -9.25% |
| 391 |
YFIyearn.finance
|
$1916 | $1,967.00 | $1,898.00 | $33.66万 | $6,494.19万 | -1.44% |
相关站点
共 40 个
Cardano _数字货币市值
Hedera _币种排行
Ethena _以太坊ETH价格
Nomina _BTC行情
Pudgy Penguins _数字货币市值
Hedera _比特币
Hedera _币种排行
Artificial _比特币
RedStone _币种排行
XRP _比特币行情
Aster _比特币
1000CAT _比特币
Ethereum _数字货币市值
Hyperliquid _以太坊ETH价格
Caldera _以太坊ETH价格
MUB _加密货币行情
Origin _比特币
THORChain _BTC行情
BEAMX _BTC行情
Chainlink _比特币
Hyperliquid _币种排行
MARSCOIN _比特币行情
Cardano _BTC行情
ZAMA _以太坊ETH价格
Ethereum _加密货币行情
Plasma _币种排行
BitTensor _加密货币行情
LayerZero _加密货币行情
CRCLB _比特币行情
TQQQB _BTC行情
Ripple USD _BTC行情
Haedal _以太坊ETH价格
TQQQB _比特币
TQQQB _比特币
NFPrompt _比特币行情
TSLAB _比特币
OFFICIAL TRUMP _加密货币行情
DRAMB _BTC行情
LayerZero _币种排行
Sophon _BTC行情