Stafi
FIS · 美元计价
$0.0191
-2.55%
≈ ￥0.12606
(-$0.00)
更新于 2026-11-03 11:15:02
24H 最高$0.0219
24H 最低$0.0176
今日开盘$0.0196
24H 成交量$20.38万
流通市值$13.63万
24H 涨跌额(-$0.00)
历史最高$4.88
最高日期2021-03-01
历史最低$0.0171
最低日期2025-10-01
FIS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 447 |
ALLOAllora
|
$0.1577 | $0.1651 | $0.1552 | $26.22万 | $3,149.22万 | -3.90% |
| 193 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 107 |
ARArweave
|
$3.023 | $3.23 | $3.00 | $232.17万 | $2.02亿 | -2.36% |
| 197 |
TUTTUTORIAL
|
$0.01678 | $0.01806 | $0.01671 | $83.30万 | $1,631.48万 | -6.88% |
| 170 |
PARTIParticle Network
|
$0.0442 | $0.0466 | $0.0431 | $98.96万 | $1,031.40万 | -3.49% |
| 423 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 262 |
CHZChiliz
|
$0.01175 | $0.01222 | $0.01154 | $56.90万 | $1.24亿 | -3.05% |
| 577 |
FTTFTX Token
|
$0.2314 | $0.244 | $0.2299 | $14.20万 | $3,152.10万 | -1.57% |
| 490 |
1INCH1INCH
|
$0.0794 | $0.0826 | $0.079 | $21.51万 | $1.15亿 | -3.41% |
| 172 |
ACTAcet
|
$0.00812 | $0.00868 | $0.00797 | $98.58万 | $1,398.26万 | -1.34% |
| 433 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 311 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 565 |
GPROBGPROB
|
$1.07 | $1.12 | $0.92 | $15.39万 | — | 11.46% |
| 396 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 98 |
NBISBNBISB
|
$142.86 | $159.69 | $140.90 | $264.00万 | — | -9.71% |
| 486 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 420 |
MBLMovieBloc
|
$0.00064 | $0.00068 | $0.000632 | $29.73万 | $1,151.87万 | -3.90% |
| 281 |
SOMISomnia
|
$0.1594 | $0.1872 | $0.1582 | $51.92万 | $2,630.34万 | -14.49% |
| 298 |
2ZDoubleZero
|
$0.02278 | $0.02535 | $0.02249 | $48.24万 | $8,271.27万 | -9.42% |
| 388 |
YFIyearn.finance
|
$1928 | $1,981.00 | $1,898.00 | $34.05万 | $6,494.19万 | -1.78% |
相关站点
共 40 个
BEAMX _比特币
Holo _比特币
NVDAB _以太坊ETH价格
GOOGLB _比特币
Polkadot _BTC行情
Haedal _币种排行
Holo _BTC行情
Gitcoin _以太坊ETH价格
First Digital _加密货币行情
Initia _比特币
BEAMX _比特币行情
SOXLB _以太坊ETH价格
Artificial _数字货币市值
Zcash _数字货币市值
Ripple USD _BTC行情
Chainlink _币种排行
INTCB _比特币
Sui _比特币行情
Filecoin _BTC行情
Origin _币种排行
Initia _比特币行情
Internet _比特币行情
Gitcoin _以太坊ETH价格
USD1 _币种排行
Artificial _比特币行情
QQQB _BTC行情
Arbitrum _加密货币行情
Stellar _比特币行情
Hyperliquid _加密货币行情
Bitcoin Cash _比特币行情
Holo _币种排行
CRWVB _BTC行情
Bitcoin _比特币
Aster _BTC行情
Ethena _数字货币市值
Tether Gold _加密货币行情
SOXLB _BTC行情
MSTRB _加密货币行情
QQQB _加密货币行情
United Stables _比特币行情