Four
FORM · 美元计价
$0.1992
-2.64%
≈ ￥1.3147
(-$0.01)
更新于 2026-11-03 11:15:02
24H 最高$0.2166
24H 最低$0.1973
今日开盘$0.2046
24H 成交量$142.07万
流通市值$7,739.47万
24H 涨跌额(-$0.01)
历史最高$4.2931
最高日期2025-09-01
历史最低$0.0861
最低日期2025-10-01
FORM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 447 |
ALLOAllora
|
$0.1577 | $0.1651 | $0.1552 | $26.22万 | $3,149.22万 | -3.90% |
| 193 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 107 |
ARArweave
|
$3.023 | $3.23 | $3.00 | $232.17万 | $2.02亿 | -2.36% |
| 197 |
TUTTUTORIAL
|
$0.01678 | $0.01806 | $0.01671 | $83.30万 | $1,631.48万 | -6.88% |
| 170 |
PARTIParticle Network
|
$0.0442 | $0.0466 | $0.0431 | $98.96万 | $1,031.40万 | -3.49% |
| 423 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 262 |
CHZChiliz
|
$0.01175 | $0.01222 | $0.01154 | $56.90万 | $1.24亿 | -3.05% |
| 577 |
FTTFTX Token
|
$0.2314 | $0.244 | $0.2299 | $14.20万 | $3,152.10万 | -1.57% |
| 490 |
1INCH1INCH
|
$0.0794 | $0.0826 | $0.079 | $21.51万 | $1.15亿 | -3.41% |
| 172 |
ACTAcet
|
$0.00812 | $0.00868 | $0.00797 | $98.58万 | $1,398.26万 | -1.34% |
| 433 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 311 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 565 |
GPROBGPROB
|
$1.07 | $1.12 | $0.92 | $15.39万 | — | 11.46% |
| 396 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 98 |
NBISBNBISB
|
$142.86 | $159.69 | $140.90 | $264.00万 | — | -9.71% |
| 486 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 420 |
MBLMovieBloc
|
$0.00064 | $0.00068 | $0.000632 | $29.73万 | $1,151.87万 | -3.90% |
| 281 |
SOMISomnia
|
$0.1594 | $0.1872 | $0.1582 | $51.92万 | $2,630.34万 | -14.49% |
| 298 |
2ZDoubleZero
|
$0.02278 | $0.02535 | $0.02249 | $48.24万 | $8,271.27万 | -9.42% |
| 388 |
YFIyearn.finance
|
$1928 | $1,981.00 | $1,898.00 | $34.05万 | $6,494.19万 | -1.78% |
相关站点
共 40 个
TSLAB _数字货币市值
Huma Finance _以太坊ETH价格
Arbitrum _加密货币行情
牛来 _BTC行情
Tether Gold _币种排行
QQQB _币种排行
Aerodrome _币种排行
Tether Gold _比特币
Celestia _以太坊ETH价格
Pump.fun _加密货币行情
Pepe _以太坊ETH价格
Tether Gold _币种排行
Origin _币种排行
Aster _BTC行情
AAPLB _以太坊ETH价格
BFUSD _加密货币行情
TQQQB _比特币
XRP _比特币行情
MSTRB _加密货币行情
Ripple USD _币种排行
Ondo _比特币行情
SOXLB _数字货币市值
United Stables _币种排行
Artificial _币种排行
Artificial _BTC行情
Eigenlayer _以太坊ETH价格
United Stables _比特币
BFUSD _比特币
Nomina _BTC行情
Bitcoin _加密货币行情
牛来 _数字货币市值
Aerodrome _币种排行
Near Protocol _数字货币市值
Chainlink _币种排行
Hedera _比特币行情
Bitcoin _币种排行
Haedal _数字货币市值
Ethena USDe _加密货币行情
Lisk _BTC行情
TRON _以太坊ETH价格