HIMSB
HIMSB · 美元计价
$19.17
-2.19%
≈ ￥126.522
(-$0.43)
更新于 2026-11-14 22:35:02
24H 最高$20.15
24H 最低$19.17
今日开盘$19.6
24H 成交量$3.25万
流通市值—
24H 涨跌额(-$0.43)
历史最高$31.73
最高日期2026-09-01
历史最低$26.39
最低日期2026-10-01
HIMSB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 185 |
ALLOAllora
|
$0.1562 | $0.1585 | $0.144 | $81.44万 | $3,050.98万 | 1.96% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.21亿 | 0.00% |
| 86 |
ARArweave
|
$2.679 | $3.11 | $2.67 | $303.33万 | $1.99亿 | -13.53% |
| 182 |
TUTTUTORIAL
|
$0.01391 | $0.01545 | $0.01386 | $83.12万 | $1,438.54万 | -9.68% |
| 196 |
PARTIParticle Network
|
$0.0347 | $0.037 | $0.0345 | $73.87万 | $844.04万 | -5.96% |
| 602 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 192 |
CHZChiliz
|
$0.01007 | $0.01093 | $0.01001 | $76.01万 | $1.14亿 | -6.85% |
| 513 |
FTTFTX Token
|
$0.1988 | $0.2143 | $0.198 | $14.11万 | $2,865.49万 | -6.67% |
| 263 |
1INCH1INCH
|
$0.0677 | $0.0727 | $0.0674 | $46.17万 | $1.02亿 | -6.49% |
| 225 |
ACTAcet
|
$0.00888 | $0.00932 | $0.00882 | $59.42万 | $1,525.07万 | -2.95% |
| 538 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $462.61万 | 0.53% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 601 |
GPROBGPROB
|
$0.62 | $0.68 | $0.62 | $5.94万 | — | -8.82% |
| 343 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.22万 | -12.82% |
| 74 |
NBISBNBISB
|
$111.11 | $120.73 | $109.20 | $453.04万 | — | -7.97% |
| 434 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $14.86万 | -13.24% |
| 438 |
MBLMovieBloc
|
$0.00057 | $0.000611 | $0.00057 | $21.41万 | $1,091.71万 | -5.79% |
| 447 |
SOMISomnia
|
$0.1464 | $0.1607 | $0.1461 | $20.37万 | $2,520.69万 | -6.93% |
| 246 |
2ZDoubleZero
|
$0.01692 | $0.019 | $0.01683 | $51.40万 | $6,472.03万 | -10.85% |
| 404 |
YFIyearn.finance
|
$1714 | $1,827.00 | $1,703.00 | $24.96万 | $6,071.05万 | -5.98% |