KEY
KEY · 美元计价
$0.001253
-3.02%
≈ ￥0.0082698
(-$0.00)
更新于 2026-11-03 13:40:02
24H 最高$0.001389
24H 最低$0.001053
今日开盘$0.001292
24H 成交量$11.92万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.03475
最高日期2021-04-01
历史最低$0.000527
最低日期2020-03-01
KEY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 449 |
ALLOAllora
|
$0.1576 | $0.1644 | $0.1552 | $26.45万 | $3,149.22万 | -4.08% |
| 190 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 109 |
ARArweave
|
$3.034 | $3.23 | $3.00 | $222.78万 | $2.02亿 | -2.22% |
| 191 |
TUTTUTORIAL
|
$0.01679 | $0.01793 | $0.01658 | $85.55万 | $1,631.48万 | -6.20% |
| 171 |
PARTIParticle Network
|
$0.0448 | $0.0465 | $0.0431 | $99.01万 | $1,031.40万 | -3.45% |
| 420 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 263 |
CHZChiliz
|
$0.01182 | $0.01208 | $0.01154 | $56.39万 | $1.24亿 | -2.15% |
| 584 |
FTTFTX Token
|
$0.2305 | $0.244 | $0.2299 | $13.56万 | $3,152.10万 | -1.58% |
| 485 |
1INCH1INCH
|
$0.0796 | $0.0819 | $0.079 | $21.58万 | $1.15亿 | -2.69% |
| 170 |
ACTAcet
|
$0.00823 | $0.00868 | $0.00797 | $99.72万 | $1,398.26万 | 0.24% |
| 434 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 311 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 552 |
GPROBGPROB
|
$1.05 | $1.12 | $0.92 | $16.04万 | — | 10.53% |
| 394 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 97 |
NBISBNBISB
|
$140.44 | $159.69 | $140.11 | $267.82万 | — | -11.28% |
| 482 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 509 |
MBLMovieBloc
|
$0.000641 | $0.000676 | $0.000632 | $20.03万 | $1,151.87万 | -1.99% |
| 270 |
SOMISomnia
|
$0.1563 | $0.1842 | $0.156 | $54.23万 | $2,630.34万 | -15.10% |
| 280 |
2ZDoubleZero
|
$0.02253 | $0.0251 | $0.02238 | $52.46万 | $8,271.27万 | -10.02% |
| 388 |
YFIyearn.finance
|
$1920 | $1,967.00 | $1,898.00 | $34.25万 | $6,494.19万 | -1.84% |
相关站点
共 40 个
Ethereum _加密货币行情
NFPrompt _BTC行情
SKHYB _数字货币市值
SNXXB _以太坊ETH价格
TQQQB _BTC行情
EUR _币种排行
BitTensor _数字货币市值
Filecoin _比特币行情
INTCB _数字货币市值
SKHYB _数字货币市值
Ethena USDe _比特币
Sophon _加密货币行情
RWUSD _比特币
MARSCOIN _数字货币市值
Celestia _比特币行情
NFPrompt _比特币
Injective _数字货币市值
Dogecoin _数字货币市值
DRAMB _加密货币行情
BitTensor _比特币行情
OFFICIAL TRUMP _比特币行情
QQQB _币种排行
Nomina _比特币行情
Litecoin _加密货币行情
Aerodrome _数字货币市值
CRCLB _比特币
Ethena _以太坊ETH价格
Stellar _比特币
Solana _比特币行情
Pepe _比特币
Lisk _币种排行
BNCB _数字货币市值
Pepe _以太坊ETH价格
Solana _数字货币市值
LayerZero _币种排行
OFFICIAL TRUMP _加密货币行情
AMDB _币种排行
Celestia _数字货币市值
CRCLB _数字货币市值
BNCB _比特币