Liquity
LQTY · 美元计价
$0.1595
-1.67%
≈ ￥1.0527
(-$0.00)
更新于 2026-11-13 13:40:02
24H 最高$0.1657
24H 最低$0.1564
今日开盘$0.1622
24H 成交量$26.53万
流通市值$1,581.73万
24H 涨跌额(-$0.00)
历史最高$16.1735
最高日期2021-11-14
历史最低$0.15
最低日期2025-10-01
LQTY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 200 |
ALLOAllora
|
$0.1521 | $0.1559 | $0.1434 | $83.58万 | $3,000.67万 | 2.56% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.28亿 | 0.00% |
| 103 |
ARArweave
|
$2.937 | $3.09 | $2.89 | $256.91万 | $1.91亿 | -3.77% |
| 162 |
TUTTUTORIAL
|
$0.01484 | $0.0164 | $0.01459 | $106.01万 | $1,495.77万 | -8.06% |
| 137 |
PARTIParticle Network
|
$0.036 | $0.0373 | $0.0346 | $142.66万 | $839.91万 | 1.98% |
| 605 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 217 |
CHZChiliz
|
$0.01048 | $0.01084 | $0.01035 | $72.13万 | $1.12亿 | -1.78% |
| 522 |
FTTFTX Token
|
$0.2094 | $0.2214 | $0.2078 | $14.60万 | $2,944.47万 | -4.12% |
| 227 |
1INCH1INCH
|
$0.0711 | $0.0743 | $0.0707 | $68.19万 | $1.05亿 | -3.00% |
| 242 |
ACTAct I : The AI Prophecy
|
$0.00897 | $0.00943 | $0.00875 | $56.52万 | $861.96万 | -0.44% |
| 548 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $472.14万 | 0.53% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 597 |
GPROBGPROB
|
$0.68 | $0.75 | $0.67 | $7.55万 | — | -1.45% |
| 356 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $166.95万 | -12.82% |
| 41 |
NBISBNBISB
|
$125.56 | $164.18 | $118.95 | $1,332.72万 | — | -15.12% |
| 447 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $17.49万 | -13.24% |
| 182 |
MBLMovieBloc
|
$0.000592 | $0.000669 | $0.000585 | $93.74万 | $1,124.75万 | -5.13% |
| 325 |
SOMISomnia
|
$0.1526 | $0.1604 | $0.1475 | $37.06万 | $2,453.57万 | -4.63% |
| 285 |
2ZDoubleZero
|
$0.01827 | $0.01928 | $0.01786 | $44.59万 | $6,405.17万 | -4.45% |
| 353 |
YFIyearn.finance
|
$1793 | $1,878.00 | $1,779.00 | $33.50万 | $6,243.02万 | -4.07% |