MDBB
MDBB · 美元计价
$330.62
-7.25%
≈ ￥2182.09
(-$25.86)
更新于 2026-11-03 13:50:02
24H 最高$359.33
24H 最低$329.49
今日开盘$356.48
24H 成交量$2.56万
流通市值—
24H 涨跌额(-$25.86)
历史最高$399.94
最高日期2026-10-01
历史最低$329.33
最低日期2026-10-01
MDBB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 449 |
ALLOAllora
|
$0.1575 | $0.1644 | $0.1552 | $26.44万 | $3,149.22万 | -3.85% |
| 190 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 109 |
ARArweave
|
$3.044 | $3.23 | $3.00 | $222.72万 | $2.02亿 | -1.81% |
| 191 |
TUTTUTORIAL
|
$0.01679 | $0.01791 | $0.01658 | $85.06万 | $1,631.48万 | -6.10% |
| 171 |
PARTIParticle Network
|
$0.0448 | $0.0465 | $0.0431 | $99.52万 | $1,031.40万 | -3.24% |
| 420 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 262 |
CHZChiliz
|
$0.01184 | $0.01207 | $0.01154 | $56.53万 | $1.24亿 | -1.82% |
| 584 |
FTTFTX Token
|
$0.2312 | $0.244 | $0.2299 | $13.77万 | $3,152.10万 | -1.28% |
| 485 |
1INCH1INCH
|
$0.0797 | $0.0818 | $0.079 | $21.66万 | $1.15亿 | -2.57% |
| 169 |
ACTAcet
|
$0.00826 | $0.00868 | $0.00797 | $99.79万 | $1,398.26万 | 0.61% |
| 434 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 312 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 553 |
GPROBGPROB
|
$1.06 | $1.12 | $0.92 | $16.11万 | — | 11.58% |
| 397 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 97 |
NBISBNBISB
|
$140.73 | $159.69 | $140.11 | $267.23万 | — | -11.32% |
| 483 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 511 |
MBLMovieBloc
|
$0.000643 | $0.000676 | $0.000632 | $19.56万 | $1,151.87万 | -2.13% |
| 271 |
SOMISomnia
|
$0.1569 | $0.1842 | $0.156 | $54.57万 | $2,630.34万 | -14.78% |
| 277 |
2ZDoubleZero
|
$0.02261 | $0.02499 | $0.02238 | $52.70万 | $8,271.27万 | -9.52% |
| 389 |
YFIyearn.finance
|
$1918 | $1,967.00 | $1,898.00 | $34.10万 | $6,494.19万 | -2.04% |
相关站点
共 40 个
RedStone _比特币
KORUB _比特币行情
RedStone _币种排行
SNDKB _数字货币市值
Ondo _数字货币市值
Polkadot _加密货币行情
PAX Gold _比特币行情
TONToken _币种排行
Gram _币种排行
SNXXB _比特币
THORChain _以太坊ETH价格
Dogecoin _币种排行
Pump.fun _以太坊ETH价格
Cardano _加密货币行情
MRVLB _比特币
Hedera _数字货币市值
Stellar _比特币行情
Arbitrum _BTC行情
DRAMB _BTC行情
Caldera _币种排行
Lisk _加密货币行情
NBISB _比特币
Nomina _BTC行情
Near Protocol _加密货币行情
Mitosis _币种排行
USDC _加密货币行情
Origin _币种排行
SNXXB _加密货币行情
Cosmos _比特币
Ethena USDe _BTC行情
AAPLB _以太坊ETH价格
Solana _比特币行情
Artificial _BTC行情
Plasma _比特币行情
XRP _币种排行
Polkadot _加密货币行情
SNDKB _比特币行情
Ondo _加密货币行情
Aave _加密货币行情
DRAMB _比特币行情