Notcoin
NOT · 美元计价
$0.00034
-5.03%
≈ ￥0.002244
(-$0.00)
更新于 2026-11-03 10:35:02
24H 最高$0.00036
24H 最低$0.000339
今日开盘$0.000358
24H 成交量$7.86万
流通市值$3,547.47万
24H 涨跌额(-$0.00)
历史最高$0.037
最高日期2024-05-01
历史最低$0.000213
最低日期2025-10-01
NOT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 453 |
ALLOAllora
|
$0.16 | $0.1651 | $0.1552 | $25.39万 | $3,149.22万 | -2.02% |
| 192 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 107 |
ARArweave
|
$3.042 | $3.23 | $3.01 | $231.33万 | $2.02亿 | -1.87% |
| 195 |
TUTTUTORIAL
|
$0.01681 | $0.01806 | $0.01671 | $82.59万 | $1,631.48万 | -6.66% |
| 168 |
PARTIParticle Network
|
$0.044 | $0.0466 | $0.0431 | $100.41万 | $1,031.40万 | -3.51% |
| 416 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 290 |
CHZChiliz
|
$0.01178 | $0.01222 | $0.01154 | $49.09万 | $1.24亿 | -2.48% |
| 573 |
FTTFTX Token
|
$0.2302 | $0.244 | $0.2299 | $14.44万 | $3,152.10万 | -2.08% |
| 492 |
1INCH1INCH
|
$0.08 | $0.0826 | $0.079 | $21.42万 | $1.15亿 | -2.44% |
| 170 |
ACTAcet
|
$0.00824 | $0.00868 | $0.00797 | $98.08万 | $1,398.26万 | 0.12% |
| 431 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 308 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 567 |
GPROBGPROB
|
$1.08 | $1.12 | $0.92 | $15.19万 | — | 13.68% |
| 394 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 99 |
NBISBNBISB
|
$144.01 | $159.69 | $140.90 | $260.62万 | — | -8.59% |
| 486 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 410 |
MBLMovieBloc
|
$0.000638 | $0.00068 | $0.000632 | $30.45万 | $1,151.87万 | -2.60% |
| 283 |
SOMISomnia
|
$0.1603 | $0.1879 | $0.1591 | $50.78万 | $2,630.34万 | -14.51% |
| 326 |
2ZDoubleZero
|
$0.02325 | $0.02535 | $0.02308 | $43.10万 | $8,271.27万 | -7.78% |
| 384 |
YFIyearn.finance
|
$1938 | $1,981.00 | $1,898.00 | $34.29万 | $6,494.19万 | -1.62% |
相关站点
共 40 个
Ethereum _币种排行
BEAMX _BTC行情
Mitosis _币种排行
SKHYB _币种排行
Arbitrum _比特币行情
BFUSD _数字货币市值
Holo _BTC行情
Ethena _加密货币行情
Tether Gold _数字货币市值
QQQB _加密货币行情
Tether Gold _比特币行情
XRP _币种排行
Chainlink _加密货币行情
BitTensor _币种排行
Celestia _BTC行情
Gitcoin _加密货币行情
Gram _加密货币行情
TSLAB _数字货币市值
Hedera _以太坊ETH价格
Plasma _币种排行
Pepe _比特币
SNDKB _比特币
Filecoin _以太坊ETH价格
Aerodrome _比特币行情
Eigenlayer _比特币
Lisk _BTC行情
United Stables _比特币行情
LayerZero _以太坊ETH价格
MegaETH _加密货币行情
USDC _加密货币行情
USD1 _数字货币市值
NVDAB _比特币行情
牛来 _比特币行情
SKHYB _比特币行情
Worldcoin _比特币
First Digital _以太坊ETH价格
牛来 _比特币行情
Ripple USD _比特币
Injective _以太坊ETH价格
Huma Finance _加密货币行情