Succinct
PROVE · 美元计价
$0.19
-2.06%
≈ ￥1.254
(-$0.00)
更新于 2026-11-04 06:05:01
24H 最高$0.1956
24H 最低$0.1873
今日开盘$0.194
24H 成交量$101.64万
流通市值$3,722.08万
24H 涨跌额(-$0.00)
历史最高$1.925
最高日期2025-08-01
历史最低$0.142848
最低日期2026-08-14
PROVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 556 |
ALLOAllora
|
$0.1601 | $0.1637 | $0.1568 | $13.38万 | $6,833.43万 | 0.76% |
| 172 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 219 |
ARArweave
|
$3.16 | $3.17 | $3.00 | $66.61万 | $2.06亿 | 3.44% |
| 273 |
TUTTUTORIAL
|
$0.01731 | $0.01747 | $0.01658 | $48.77万 | $1,631.48万 | 1.70% |
| 200 |
PARTIParticle Network
|
$0.0452 | $0.0455 | $0.044 | $72.98万 | $1,031.40万 | 1.12% |
| 390 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 278 |
CHZChiliz
|
$0.01193 | $0.01205 | $0.01168 | $48.08万 | $1.26亿 | 0.68% |
| 618 |
FTTFTX Token
|
$0.2368 | $0.2426 | $0.2301 | $9.50万 | $3,152.10万 | 1.89% |
| 515 |
1INCH1INCH
|
$0.0817 | $0.0822 | $0.0791 | $16.10万 | $1.15亿 | 1.49% |
| 102 |
ACTAcet
|
$0.00859 | $0.00905 | $0.00809 | $190.54万 | $1,398.26万 | 2.26% |
| 412 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 290 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 486 |
GPROBGPROB
|
$0.97 | $1.12 | $0.94 | $18.28万 | — | 2.11% |
| 361 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 99 |
NBISBNBISB
|
$156.36 | $158.53 | $139.40 | $195.27万 | — | 8.15% |
| 450 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 445 |
MBLMovieBloc
|
$0.000648 | $0.000667 | $0.000635 | $22.12万 | $1,151.87万 | 1.25% |
| 377 |
SOMISomnia
|
$0.1676 | $0.1676 | $0.156 | $31.25万 | $2,607.12万 | 1.21% |
| 151 |
2ZDoubleZero
|
$0.02385 | $0.02393 | $0.02189 | $100.72万 | $1.16亿 | 1.06% |
| 419 |
YFIyearn.finance
|
$2025 | $2,040.00 | $1,910.00 | $26.66万 | $7,266.52万 | 5.36% |
相关站点
共 40 个
Celo _比特币
THORChain _币种排行
Bubblemaps _以太坊ETH价格
Holo _币种排行
莱特币 _加密货币行情
Pepe _以太坊ETH价格
Tether Gold _币种排行
EUR _比特币
SNXXB _比特币
AAPLB _加密货币行情
Worldcoin _数字货币市值
MarsCoin _BTC行情
MegaETH _加密货币行情
波场 _以太坊ETH价格
LayerZero _比特币
Sui _币种排行
Aerodrome _BTC行情
Hyperliquid _比特币行情
THORChain _数字货币市值
Bubblemaps _比特币
Avalanche _BTC行情
Midnight _BTC行情
TONToken _BTC行情
Pudgy Penguins _数字货币市值
Morpho _比特币
TQQQB _数字货币市值
Caldera _数字货币市值
NFPrompt _BTC行情
比特币 _加密货币行情
Caldera _比特币行情
MarsCoin _币种排行
Sui _加密货币行情
NBISB _BTC行情
Vanar Chain _数字货币市值
Midnight _比特币行情
Morpho _数字货币市值
Gram _比特币
Initia _币种排行
Ripple USD _以太坊ETH价格
Filecoin _BTC行情