Paris Saint-Germain Fan Token
PSG · 美元计价
$0.333
-0.60%
≈ ￥2.1978
(-$0.00)
更新于 2026-11-14 20:40:02
24H 最高$0.351
24H 最低$0.326
今日开盘$0.335
24H 成交量$45.39万
流通市值$406.80万
24H 涨跌额(-$0.00)
历史最高$61.536
最高日期2021-08-01
历史最低$0.32
最低日期2025-10-01
PSG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 191 |
ALLOAllora
|
$0.1561 | $0.1585 | $0.144 | $73.56万 | $3,050.98万 | 1.83% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.21亿 | 0.00% |
| 90 |
ARArweave
|
$2.748 | $3.13 | $2.73 | $257.13万 | $1.99亿 | -10.11% |
| 205 |
TUTTUTORIAL
|
$0.01464 | $0.01564 | $0.0144 | $68.57万 | $1,438.54万 | -4.94% |
| 192 |
PARTIParticle Network
|
$0.0353 | $0.0374 | $0.0353 | $73.49万 | $844.04万 | -4.08% |
| 599 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 198 |
CHZChiliz
|
$0.01034 | $0.01093 | $0.01031 | $70.70万 | $1.14亿 | -3.90% |
| 533 |
FTTFTX Token
|
$0.2044 | $0.2156 | $0.202 | $12.32万 | $2,865.49万 | -4.22% |
| 316 |
1INCH1INCH
|
$0.0693 | $0.0733 | $0.0692 | $36.05万 | $1.02亿 | -3.75% |
| 282 |
ACTAcet
|
$0.00906 | $0.00932 | $0.00882 | $41.36万 | $1,525.07万 | -0.33% |
| 535 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $462.61万 | 0.53% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 594 |
GPROBGPROB
|
$0.63 | $0.69 | $0.62 | $6.68万 | — | -8.70% |
| 339 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.22万 | -12.82% |
| 68 |
NBISBNBISB
|
$112.72 | $128.18 | $109.20 | $474.08万 | — | -10.34% |
| 425 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $14.86万 | -13.24% |
| 446 |
MBLMovieBloc
|
$0.000586 | $0.000611 | $0.000581 | $19.67万 | $1,091.71万 | -2.82% |
| 466 |
SOMISomnia
|
$0.1501 | $0.1607 | $0.1486 | $17.91万 | $2,520.69万 | -4.58% |
| 243 |
2ZDoubleZero
|
$0.01745 | $0.01908 | $0.0174 | $50.21万 | $6,472.03万 | -6.64% |
| 405 |
YFIyearn.finance
|
$1763 | $1,851.00 | $1,741.00 | $23.35万 | $6,071.05万 | -3.34% |