Ren
REN · 美元计价
$0.04274
8.48%
≈ ￥0.282084
($0.00)
更新于 2026-11-14 09:00:02
24H 最高$0.04346
24H 最低$0.0391
今日开盘$0.0394
24H 成交量$47.62万
流通市值$213.52万
24H 涨跌额($0.00)
历史最高$1.84
最高日期2021-02-01
历史最低$0.0151
最低日期2021-04-01
REN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 206 |
ALLOAllora
|
$0.1485 | $0.1577 | $0.1467 | $81.63万 | $3,050.98万 | -3.13% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.21亿 | 0.00% |
| 105 |
ARArweave
|
$3.001 | $3.13 | $2.89 | $255.36万 | $1.99亿 | -0.76% |
| 179 |
TUTTUTORIAL
|
$0.01493 | $0.0158 | $0.01459 | $100.23万 | $1,438.54万 | -5.39% |
| 177 |
PARTIParticle Network
|
$0.0365 | $0.0376 | $0.0346 | $104.82万 | $844.04万 | 1.96% |
| 604 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 216 |
CHZChiliz
|
$0.0107 | $0.01093 | $0.01035 | $72.90万 | $1.14亿 | -0.74% |
| 520 |
FTTFTX Token
|
$0.2099 | $0.2174 | $0.2071 | $14.54万 | $2,865.49万 | -3.00% |
| 259 |
1INCH1INCH
|
$0.0711 | $0.0738 | $0.0706 | $50.37万 | $1.02亿 | -3.40% |
| 270 |
ACTAcet
|
$0.00909 | $0.00932 | $0.00875 | $46.89万 | $1,525.07万 | -1.62% |
| 548 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $462.61万 | 0.53% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 590 |
GPROBGPROB
|
$0.63 | $0.69 | $0.62 | $7.61万 | — | -7.35% |
| 351 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.22万 | -12.82% |
| 69 |
NBISBNBISB
|
$113.04 | $131.53 | $109.20 | $512.00万 | — | -13.25% |
| 437 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $14.86万 | -13.24% |
| 474 |
MBLMovieBloc
|
$0.000595 | $0.000624 | $0.000585 | $18.60万 | $1,091.71万 | -4.34% |
| 476 |
SOMISomnia
|
$0.1562 | $0.1607 | $0.1509 | $18.38万 | $2,520.69万 | 0.06% |
| 296 |
2ZDoubleZero
|
$0.01823 | $0.01908 | $0.01786 | $41.87万 | $6,472.03万 | -2.77% |
| 389 |
YFIyearn.finance
|
$1795 | $1,851.00 | $1,778.00 | $27.51万 | $6,071.05万 | -2.66% |