Stacks
STX · 美元计价
$0.3158
-2.50%
≈ ￥2.0843
(-$0.01)
更新于 2026-11-02 21:10:02
24H 最高$0.3395
24H 最低$0.3154
今日开盘$0.3239
24H 成交量$204.39万
流通市值$6.05亿
24H 涨跌额(-$0.01)
历史最高$3.8464
最高日期2024-04-01
历史最低$0.043
最低日期2020-03-01
STX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 462 |
ALLOAllora
|
$0.16 | $0.1685 | $0.159 | $21.03万 | $3,314.39万 | -3.79% |
| 177 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 103 |
ARArweave
|
$3.13 | $3.23 | $3.05 | $213.84万 | $2.05亿 | -0.67% |
| 195 |
TUTTUTORIAL
|
$0.01753 | $0.01847 | $0.01744 | $76.03万 | $1,716.33万 | -4.83% |
| 130 |
PARTIParticle Network
|
$0.0448 | $0.0482 | $0.0431 | $142.20万 | $1,062.42万 | -6.86% |
| 386 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 323 |
CHZChiliz
|
$0.01183 | $0.01226 | $0.01178 | $36.59万 | $1.28亿 | -3.27% |
| 536 |
FTTFTX Token
|
$0.2329 | $0.2414 | $0.2299 | $14.13万 | $3,190.45万 | -3.00% |
| 382 |
1INCH1INCH
|
$0.081 | $0.0848 | $0.0807 | $29.78万 | $1.18亿 | -3.57% |
| 512 |
ACTAct I : The AI Prophecy
|
$0.00801 | $0.00832 | $0.00797 | $16.06万 | $779.29万 | -3.49% |
| 399 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
| 277 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 659 |
GPROBGPROB
|
$0.93 | $0.97 | $0.93 | $3.25万 | — | -3.13% |
| 355 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $189.16万 | -12.82% |
| 165 |
NBISBNBISB
|
$157.42 | $159.69 | $155.20 | $91.20万 | — | 0.24% |
| 454 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.12万 | -13.24% |
| 357 |
MBLMovieBloc
|
$0.000636 | $0.00068 | $0.000627 | $32.84万 | $1,150.64万 | 1.27% |
| 344 |
SOMISomnia
|
$0.1674 | $0.1879 | $0.167 | $34.18万 | $2,960.09万 | -10.29% |
| 353 |
2ZDoubleZero
|
$0.02426 | $0.02559 | $0.02426 | $33.35万 | $8,744.86万 | -4.68% |
| 360 |
YFIyearn.finance
|
$1938 | $2,042.00 | $1,926.00 | $32.16万 | $6,777.72万 | -4.39% |
相关站点
共 40 个
Sophon _比特币
Chainlink _数字货币市值
TRON _BTC行情
RedStone _数字货币市值
Lisk _BTC行情
Solana _以太坊ETH价格
Cardano _加密货币行情
Chainlink _比特币行情
Pepe _比特币行情
USDC _以太坊ETH价格
Internet _BTC行情
Celo _币种排行
Haedal _比特币行情
TONToken _BTC行情
Litecoin _数字货币市值
TRON _BTC行情
Dogecoin _比特币
CRCLB _币种排行
Aster _BTC行情
Vanar Chain _比特币
Holo _比特币行情
SNDKB _加密货币行情
LayerZero _币种排行
United Stables _币种排行
Arbitrum _以太坊ETH价格
Internet _加密货币行情
Internet _以太坊ETH价格
Stellar _比特币
LayerZero _BTC行情
Origin _比特币
Sophon _以太坊ETH价格
XRP _BTC行情
THORChain _数字货币市值
Avalanche _数字货币市值
LayerZero _比特币行情
NFPrompt _币种排行
Bubblemaps _以太坊ETH价格
SNDKB _以太坊ETH价格
Stellar _比特币行情
TONToken _比特币行情