Sui
SUI · 美元计价
$0.8783
-2.39%
≈ ￥5.7968
(-$0.02)
更新于 2026-11-03 02:10:01
24H 最高$0.9088
24H 最低$0.8678
今日开盘$0.8998
24H 成交量$2,088.39万
流通市值$36.31亿
24H 涨跌额(-$0.02)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
SUI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 479 |
ALLOAllora
|
$0.158 | $0.1655 | $0.1565 | $22.04万 | $3,149.22万 | -4.53% |
| 187 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 106 |
ARArweave
|
$3.093 | $3.23 | $3.05 | $222.15万 | $2.02亿 | -0.71% |
| 193 |
TUTTUTORIAL
|
$0.01724 | $0.01824 | $0.01699 | $81.22万 | $1,631.48万 | -4.86% |
| 142 |
PARTIParticle Network
|
$0.0448 | $0.0477 | $0.0431 | $130.81万 | $1,031.40万 | 0.22% |
| 418 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 316 |
CHZChiliz
|
$0.01177 | $0.01222 | $0.01167 | $42.28万 | $1.24亿 | -2.65% |
| 550 |
FTTFTX Token
|
$0.2333 | $0.244 | $0.2299 | $15.70万 | $3,152.10万 | -1.56% |
| 443 |
1INCH1INCH
|
$0.0802 | $0.0827 | $0.0792 | $26.33万 | $1.15亿 | -2.91% |
| 248 |
ACTAcet
|
$0.00815 | $0.00868 | $0.00797 | $58.07万 | $1,398.26万 | -0.49% |
| 434 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 305 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 670 |
GPROBGPROB
|
$0.94 | $0.97 | $0.93 | $3.70万 | — | -3.09% |
| 386 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 107 |
NBISBNBISB
|
$147.65 | $159.69 | $145.91 | $214.34万 | — | -5.61% |
| 483 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 380 |
MBLMovieBloc
|
$0.000644 | $0.00068 | $0.000632 | $33.91万 | $1,151.87万 | 1.26% |
| 315 |
SOMISomnia
|
$0.1641 | $0.1879 | $0.1623 | $42.54万 | $2,630.34万 | -11.06% |
| 343 |
2ZDoubleZero
|
$0.02378 | $0.02543 | $0.02359 | $38.52万 | $8,271.27万 | -5.60% |
| 368 |
YFIyearn.finance
|
$1931 | $2,001.00 | $1,910.00 | $35.77万 | $6,494.19万 | -3.45% |
相关站点
共 40 个
Aster _数字货币市值
GOOGLB _以太坊ETH价格
Internet _比特币
Celestia _以太坊ETH价格
Aster _比特币行情
BitTensor _加密货币行情
Chainlink _币种排行
INTCB _数字货币市值
INTWB _比特币
DRAMB _加密货币行情
INTWB _数字货币市值
Pepe _数字货币市值
Lisk _BTC行情
1000CAT _币种排行
Arbitrum _BTC行情
Internet _币种排行
Plasma _币种排行
TRON _比特币
Holo _数字货币市值
Aster _币种排行
1000CAT _币种排行
Ondo _比特币行情
LayerZero _比特币行情
RedStone _币种排行
1000CAT _加密货币行情
Uniswap _比特币
Origin _数字货币市值
Official _币种排行
SNXXB _数字货币市值
AMDB _以太坊ETH价格
Ripple USD _以太坊ETH价格
XRP _以太坊ETH价格
Aptos _以太坊ETH价格
Gram _币种排行
Sui _BTC行情
Sei _数字货币市值
Solana _加密货币行情
Gram _比特币
Aster _数字货币市值
Ethena USDe _比特币