Space and Time
SXT · 美元计价
$0.00879
-1.35%
≈ ￥0.058014
(-$0.00)
更新于 2026-11-09 22:40:02
24H 最高$0.00894
24H 最低$0.00824
今日开盘$0.00891
24H 成交量$69.55万
流通市值$1,222.65万
24H 涨跌额(-$0.00)
历史最高$0.1988
最高日期2025-05-01
历史最低$0.00623
最低日期2026-07-01
SXT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 306 |
ALLOAllora
|
$0.1486 | $0.1517 | $0.1423 | $52.99万 | $2,917.63万 | 0.47% |
| 204 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 127 |
ARArweave
|
$3.222 | $3.25 | $2.92 | $172.04万 | $2.03亿 | 3.54% |
| 160 |
TUTTUTORIAL
|
$0.01768 | $0.01793 | $0.01599 | $121.63万 | $1,606.53万 | 4.49% |
| 181 |
PARTIParticle Network
|
$0.049 | $0.0497 | $0.0465 | $104.21万 | $1,104.08万 | 1.66% |
| 450 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 259 |
CHZChiliz
|
$0.01111 | $0.01122 | $0.01051 | $65.26万 | $1.18亿 | -0.45% |
| 590 |
FTTFTX Token
|
$0.2247 | $0.2319 | $0.2184 | $15.59万 | $3,037.19万 | 0.76% |
| 149 |
1INCH1INCH
|
$0.0791 | $0.0797 | $0.0751 | $135.83万 | $1.11亿 | 1.15% |
| 137 |
ACTAct I : The AI Prophecy
|
$0.00929 | $0.01024 | $0.00899 | $161.75万 | $941.92万 | -8.47% |
| 469 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $474.79万 | -5.45% |
| 344 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 648 |
GPROBGPROB
|
$0.92 | $0.93 | $0.86 | $8.88万 | — | 2.22% |
| 425 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $166.10万 | -12.82% |
| 119 |
NBISBNBISB
|
$130.73 | $132.49 | $123.00 | $192.24万 | — | 0.61% |
| 520 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $131.66万 | -13.24% |
| 556 |
MBLMovieBloc
|
$0.000644 | $0.000659 | $0.00063 | $18.64万 | $1,181.40万 | -0.62% |
| 495 |
SOMISomnia
|
$0.1655 | $0.1665 | $0.1547 | $24.05万 | $2,590.54万 | 1.29% |
| 272 |
2ZDoubleZero
|
$0.01971 | $0.02036 | $0.01898 | $59.78万 | $6,952.01万 | -2.81% |
| 322 |
YFIyearn.finance
|
$1992 | $2,014.00 | $1,886.00 | $48.47万 | $6,626.21万 | 0.71% |
相关站点
共 40 个
JUST _加密货币行情
MarsCoin _BTC行情
Aerodrome _以太坊ETH价格
KORUB _比特币
Reserve Rights _BTC行情
Bubblemaps _币种排行
Solana _以太坊ETH价格
Bubblemaps _加密货币行情
First Neiro _以太坊ETH价格
Injective _币种排行
艾达币 _币种排行
Worldcoin _比特币行情
RWUSD _币种排行
OFFICIAL TRUMP _数字货币市值
Gitcoin _数字货币市值
Holo _以太坊ETH价格
莱特币 _BTC行情
以太坊 _比特币
波场 _加密货币行情
Official _比特币行情
Sui _数字货币市值
恒星币 _比特币
Ondo _数字货币市值
First Neiro _加密货币行情
USDC _比特币行情
Tether Gold _数字货币市值
Worldcoin _以太坊ETH价格
Hedera _比特币
Wrapped _以太坊ETH价格
ONEchain _BTC行情
狗币 _以太坊ETH价格
Meteora _比特币行情
牛来 _比特币
OFFICIAL TRUMP _以太坊ETH价格
Zama _比特币
StraitsX USD _币种排行
瑞波币 _数字货币市值
NFPrompt _数字货币市值
Aave _币种排行
LayerZero _BTC行情