WAX
WAXP · 美元计价
$0.00345
-3.36%
≈ ￥0.02277
(-$0.00)
更新于 2026-11-15 18:45:01
24H 最高$0.00358
24H 最低$0.00327
今日开盘$0.00357
24H 成交量$16.76万
流通市值$1,241.75万
24H 涨跌额(-$0.00)
历史最高$5.0122
最高日期2017-12-21
历史最低$0.00348
最低日期2026-08-01
WAXP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 129 |
ALLOAllora
|
$0.1506 | $0.161 | $0.1462 | $205.84万 | $3,104.92万 | -2.52% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.13亿 | 0.00% |
| 91 |
ARArweave
|
$2.615 | $2.79 | $2.44 | $354.44万 | $1.74亿 | -5.05% |
| 161 |
TUTTUTORIAL
|
$0.01335 | $0.01472 | $0.01261 | $135.08万 | $1,294.50万 | -9.06% |
| 144 |
PARTIParticle Network
|
$0.0349 | $0.036 | $0.0326 | $170.69万 | $819.27万 | -2.79% |
| 582 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 152 |
CHZChiliz
|
$0.00981 | $0.01041 | $0.00928 | $148.80万 | $1.07亿 | -5.67% |
| 496 |
FTTFTX Token
|
$0.2033 | $0.2091 | $0.19 | $19.11万 | $2,674.15万 | -0.97% |
| 247 |
1INCH1INCH
|
$0.0674 | $0.0696 | $0.0636 | $68.75万 | $9,654.95万 | -3.02% |
| 208 |
ACTAcet
|
$0.00861 | $0.00925 | $0.00826 | $89.88万 | $832.81万 | -3.91% |
| 543 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $454.26万 | 0.53% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 586 |
GPROBGPROB
|
$0.62 | $0.64 | $0.61 | $4.74万 | — | -1.59% |
| 397 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $153.46万 | -12.82% |
| 141 |
NBISBNBISB
|
$111.69 | $113.16 | $107.52 | $173.98万 | — | -1.30% |
| 477 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $17.37万 | -13.24% |
| 414 |
MBLMovieBloc
|
$0.000571 | $0.000589 | $0.00055 | $30.87万 | $1,051.98万 | -2.89% |
| 432 |
SOMISomnia
|
$0.1458 | $0.1501 | $0.1375 | $28.74万 | $2,348.55万 | -2.80% |
| 235 |
2ZDoubleZero
|
$0.01642 | $0.01758 | $0.01526 | $73.82万 | $5,838.33万 | -5.96% |
| 257 |
YFIyearn.finance
|
$1703 | $1,765.00 | $1,596.00 | $65.29万 | $5,741.67万 | -2.85% |