NEM
XEM · 美元计价
$0.01596
0.00%
≈ ￥0.105336
($0.00)
更新于 2026-11-14 21:55:03
24H 最高$0.01596
24H 最低$0.01596
今日开盘$0.01596
24H 成交量$35.22
流通市值$201.72万
24H 涨跌额($0.00)
历史最高$2.0919
最高日期2018-01-04
历史最低$0.01484
最低日期2024-06-01
XEM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 193 |
ALLOAllora
|
$0.1573 | $0.1585 | $0.144 | $71.65万 | $3,050.98万 | 1.81% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.21亿 | 0.00% |
| 87 |
ARArweave
|
$2.759 | $3.13 | $2.72 | $273.74万 | $1.99亿 | -11.12% |
| 188 |
TUTTUTORIAL
|
$0.01433 | $0.01557 | $0.01429 | $73.16万 | $1,438.54万 | -7.96% |
| 192 |
PARTIParticle Network
|
$0.035 | $0.0374 | $0.0349 | $71.72万 | $844.04万 | -5.66% |
| 601 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 200 |
CHZChiliz
|
$0.01029 | $0.01093 | $0.01026 | $69.82万 | $1.14亿 | -4.72% |
| 528 |
FTTFTX Token
|
$0.202 | $0.2143 | $0.202 | $12.40万 | $2,865.49万 | -5.56% |
| 309 |
1INCH1INCH
|
$0.0689 | $0.0729 | $0.0689 | $36.49万 | $1.02亿 | -5.36% |
| 227 |
ACTAcet
|
$0.00904 | $0.00932 | $0.00882 | $56.93万 | $1,525.07万 | -0.66% |
| 532 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $462.61万 | 0.53% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 595 |
GPROBGPROB
|
$0.62 | $0.69 | $0.62 | $6.45万 | — | -8.82% |
| 331 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.22万 | -12.82% |
| 71 |
NBISBNBISB
|
$112.47 | $126.60 | $109.20 | $471.63万 | — | -10.88% |
| 423 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $14.86万 | -13.24% |
| 434 |
MBLMovieBloc
|
$0.000585 | $0.000611 | $0.000581 | $20.40万 | $1,091.71万 | -3.31% |
| 447 |
SOMISomnia
|
$0.1487 | $0.1607 | $0.1486 | $18.44万 | $2,520.69万 | -6.30% |
| 245 |
2ZDoubleZero
|
$0.01732 | $0.01908 | $0.01728 | $49.11万 | $6,472.03万 | -8.94% |
| 425 |
YFIyearn.finance
|
$1751 | $1,838.00 | $1,741.00 | $21.66万 | $6,071.05万 | -4.63% |