Verge
XVG · 美元计价
$0.002169
-3.34%
≈ ￥0.014315
(-$0.00)
更新于 2026-11-03 12:10:02
24H 最高$0.002255
24H 最低$0.002147
今日开盘$0.002244
24H 成交量$8.15万
流通市值$3,576.64万
24H 涨跌额(-$0.00)
历史最高$0.300588
最高日期2017-12-23
历史最低$0.0014
最低日期2023-06-01
XVG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 451 |
ALLOAllora
|
$0.1575 | $0.1644 | $0.1552 | $26.32万 | $3,149.22万 | -4.14% |
| 192 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 108 |
ARArweave
|
$3.042 | $3.23 | $3.00 | $225.54万 | $2.02亿 | -2.44% |
| 193 |
TUTTUTORIAL
|
$0.01679 | $0.01793 | $0.01658 | $84.56万 | $1,631.48万 | -6.36% |
| 172 |
PARTIParticle Network
|
$0.0445 | $0.0466 | $0.0431 | $96.78万 | $1,031.40万 | -2.41% |
| 419 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 267 |
CHZChiliz
|
$0.01174 | $0.01215 | $0.01154 | $55.98万 | $1.24亿 | -3.30% |
| 582 |
FTTFTX Token
|
$0.2319 | $0.244 | $0.2299 | $13.76万 | $3,152.10万 | -1.74% |
| 489 |
1INCH1INCH
|
$0.0794 | $0.0823 | $0.079 | $21.42万 | $1.15亿 | -3.41% |
| 171 |
ACTAcet
|
$0.00819 | $0.00868 | $0.00797 | $98.20万 | $1,398.26万 | -0.61% |
| 432 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 310 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 560 |
GPROBGPROB
|
$1.08 | $1.12 | $0.92 | $15.67万 | — | 13.68% |
| 396 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 98 |
NBISBNBISB
|
$141.67 | $159.69 | $140.90 | $264.91万 | — | -10.89% |
| 485 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 440 |
MBLMovieBloc
|
$0.000644 | $0.00068 | $0.000632 | $27.14万 | $1,151.87万 | -4.31% |
| 281 |
SOMISomnia
|
$0.1574 | $0.1857 | $0.157 | $52.19万 | $2,630.34万 | -15.15% |
| 288 |
2ZDoubleZero
|
$0.02258 | $0.02521 | $0.02238 | $50.18万 | $8,271.27万 | -10.25% |
| 383 |
YFIyearn.finance
|
$1930 | $1,972.00 | $1,898.00 | $34.82万 | $6,494.19万 | -2.08% |
相关站点
共 40 个
KORUB _加密货币行情
INTCB _币种排行
EUR _数字货币市值
Mitosis _比特币行情
Initia _BTC行情
Arbitrum _币种排行
Celo _比特币行情
Celo _比特币
Ondo _币种排行
Origin _比特币行情
Nomina _BTC行情
RWUSD _加密货币行情
TQQQB _加密货币行情
Pudgy Penguins _比特币
SNDKB _数字货币市值
CRCLB _币种排行
Polkadot _以太坊ETH价格
MegaETH _加密货币行情
Filecoin _加密货币行情
CRWVB _加密货币行情
Celo _以太坊ETH价格
Worldcoin _加密货币行情
Caldera _加密货币行情
BitTensor _比特币行情
Holo _BTC行情
Haedal _比特币行情
EUR _比特币行情
Gitcoin _比特币行情
ZAMA _以太坊ETH价格
RWUSD _以太坊ETH价格
TONToken _加密货币行情
CRCLB _以太坊ETH价格
BFUSD _比特币行情
Ethena USDe _比特币
BitTensor _比特币行情
Ondo _BTC行情
Internet _比特币行情
Pump.fun _加密货币行情
MSTRB _BTC行情
Nomina _加密货币行情